Parkston HWY 44 bin site will be closed to truck traffic starting at noon on Thursday, May 2nd through 8:00 AM Friday, May 3rd.  

North scale at elevator is available


All Locations Storage Policy: Free delayed price program on corn/soybean bushels delivered starting 2/13/2024 until 9/13/2024.


Storage Policy for grain delivered after 12/1/2023: Free storage for 2 weeks after delivery. 

After 2 weeks, open storage/delayed price bushels will accrue a 5 cent per bushel per month pro-rated daily charge until the final pricing date of 9/13/2024. 

Delayed Pricing contract conditions still apply to bushels delivered from fall 2023.


Hours: 7:30 to 5:00

Kaylor Grain

Cash bids for Thursday, May 02, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 4.24
  • -0.37
  • 4.6075
  • +1.00
  • Jul 24 Corn
  • New Crop 2024
  • 4.30
  • -0.50
  • 4.8025
  • +0.75
  • Dec 24 Corn

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 11.10
  • -0.90
  • 11.9975
  • +0.75
  • Jul 24 Soybeans
  • June/July
  • 11.10
  • -0.90
  • 11.9975
  • +0.75
  • Jul 24 Soybeans
  • New Crop 2024
  • 10.98
  • -0.90
  • 11.8825
  • +0.50
  • Nov 24 Soybeans

KC Wheat

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 5.53
  • -0.85
  • 6.3800
  • +1.50
  • Jul 24 KCBT Red Wheat
  • New Crop 2024
  • 5.86
  • -0.65
  • 6.5100
  • +1.50
  • Sep 24 KCBT Red Wheat

Futures

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)4.52504.51004.5250  +0.5007:01  
Jul 24 (ZCN24)4.61004.59004.6075  +1.0007:05  
Sep 24 (ZCU24)4.68004.66254.6775  +0.7507:05  
Dec 24 (ZCZ24)4.80504.78754.8025  +0.7507:05  
Mar 25 (ZCH25)4.93254.91254.9300  +0.7507:04  
May 25 (ZCK25)5.01504.99255.0075  +0.2507:01  
Jul 25 (ZCN25)5.07005.05255.0675  +0.2507:04  
Sep 25 (ZCU25)4.88004.88004.8800  +0.7507:00  
Dec 25 (ZCZ25)4.92004.90504.9150  +0.5007:01  
Mar 26 (ZCH26)5.01005.00505.0100  -0.2507:00  
May 26 (ZCK26)5.0825s  05/01/24  
Jul 26 (ZCN26)5.12005.11755.1200  +0.0007:00  
Sep 26 (ZCU26)4.8475s  05/01/24  
Dec 26 (ZCZ26)4.82004.82004.8200  +0.0007:00  
Jul 27 (ZCN27)4.9375s  05/01/24  
Dec 27 (ZCZ27)4.7650s  05/01/24  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)11.930011.930011.9300  +3.0007:00  
Jul 24 (ZSN24)12.020011.977511.9975  +0.7507:05  
Aug 24 (ZSQ24)12.022511.980012.0075  +1.2507:04  
Sep 24 (ZSU24)11.875011.835011.8575  +0.0007:05  
Nov 24 (ZSX24)11.892511.855011.8825  +0.5007:05  
Jan 25 (ZSF25)12.005011.970011.9950  +0.5007:04  
Mar 25 (ZSH25)11.977511.950011.9675  -0.2507:05  
May 25 (ZSK25)12.000011.992511.9950  +0.0007:00  
Jul 25 (ZSN25)12.057512.022512.0575  +0.7507:00  
Aug 25 (ZSQ25)11.9700s  05/01/24  
Sep 25 (ZSU25)11.7675s  05/01/24  
Nov 25 (ZSX25)11.700011.685011.7000  -0.2507:03  
Jan 26 (ZSF26)11.7825s  05/01/24  
Mar 26 (ZSH26)11.7675s  05/01/24  
May 26 (ZSK26)11.7950s  05/01/24  
Jul 26 (ZSN26)11.8525s  05/01/24  
Sep 26 (ZSU26)11.5775s  05/01/24  
Nov 26 (ZSX26)11.4650s  05/01/24  
Nov 27 (ZSX27)11.1300s  05/01/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (KEK24)6.3700s  05/01/24  
Jul 24 (KEN24)6.40756.35506.3800  +1.5007:06  
Sep 24 (KEU24)6.53756.49006.5100  +1.5007:06  
Dec 24 (KEZ24)6.74506.71506.7200  +1.2507:06  
Mar 25 (KEH25)6.89256.88006.8925  +2.5007:02  
May 25 (KEK25)6.94006.83256.9375  +11.2501:15  
Jul 25 (KEN25)6.90006.90006.9000  +2.5007:01  
Sep 25 (KEU25)6.9075s  05/01/24  
Dec 25 (KEZ25)7.0075s  05/01/24  
Mar 26 (KEH26)7.0275s  05/01/24  
Jul 26 (KEN26)6.6475s  05/01/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

May 24 (ZMK24)360.3000360.3000360.3000  +3.207:00  
Jul 24 (ZMN24)367.3000364.8000366.3000  +1.407:05  
Aug 24 (ZMQ24)366.2000364.6000365.4000  +1.307:05  
Sep 24 (ZMU24)365.4000364.0000365.1000  +1.507:02  
Oct 24 (ZMV24)365.0000363.7000364.8000  +1.507:00  
Dec 24 (ZMZ24)367.4000365.4000366.4000  +0.607:05  
Jan 25 (ZMF25)367.7000366.8000366.9000  +0.507:04  
Mar 25 (ZMH25)366.0000365.2000365.2000  +0.207:04  
May 25 (ZMK25)365.2000355.8000365.1000  +10.301:20  
Jul 25 (ZMN25)367.2000357.4000366.2000  +9.701:18  
Aug 25 (ZMQ25)365.3000s  05/01/24  
Sep 25 (ZMU25)363.8000s  05/01/24  
Oct 25 (ZMV25)361.0000s  05/01/24  
Dec 25 (ZMZ25)362.7000s  05/01/24  
Mar 26 (ZMH26)359.0000s  05/01/24  
May 26 (ZMK26)359.4000s  05/01/24  
Dec 26 (ZMZ26)353.7000s  05/01/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Jun 24 (LEM24)178.0000176.4500176.8000s  +2.95001:05  
Aug 24 (LEQ24)175.2750173.4500173.9500s  +2.85001:05  
Oct 24 (LEV24)178.8750177.1000177.3750s  +2.52501:05  
Dec 24 (LEZ24)183.3000181.7500181.9750s  +2.47501:05  
Feb 25 (LEG25)186.9250185.4000185.6500s  +2.30001:05  
Apr 25 (LEJ25)189.3500187.8000188.0250s  +2.25001:03  
Jun 25 (LEM25)184.0250182.6250182.6750s  +2.05001:00  
Aug 25 (LEQ25)181.6000180.6750180.6750s  +1.90012:51  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

May 24 (GFK24)245.6000243.2000243.6000s  +2.17501:05  
Aug 24 (GFQ24)257.4750254.8000255.2250s  +3.47501:05  
Sep 24 (GFU24)258.1000255.5500255.9750s  +3.37501:05  
Oct 24 (GFV24)258.2000255.6250256.0750s  +3.42501:04  
Nov 24 (GFX24)257.2500254.8500255.2750s  +3.37501:04  
Jan 25 (GFF25)254.5500252.0000252.5500s  +3.42501:03  
Mar 25 (GFH25)252.5750251.0000251.2750s  +3.22501:00  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

May 24 (HEK24)93.125092.450093.0750s  +0.05001:05  
Jun 24 (HEM24)100.675099.375099.9250s  -0.50001:05  
Jul 24 (HEN24)104.1750102.9000103.5250s  -0.10001:05  
Aug 24 (HEQ24)102.5500101.4250102.2000s  +0.05001:05  
Oct 24 (HEV24)85.200083.850084.8750s  +0.47501:05  
Dec 24 (HEZ24)76.800075.500076.7000s  +0.75001:05  
Feb 25 (HEG25)80.425079.025080.3250s  +0.77501:05  
Apr 25 (HEJ25)84.200082.950084.1500s  +0.72501:03  
May 25 (HEK25)88.450087.900088.1500s  +0.72504/30/24  
Jun 25 (HEM25)94.275093.225094.1000s  +0.52512:45  
Jul 25 (HEN25)94.700094.475094.8750s  +0.52504/29/24  

Data provided by Bushel   All prices delayed 10 minutes.  


Columbus, OH (43215)

Mostly Cloudy
  • 84°
  • Mostly Cloudy
  • Feels like 84°
  • Heat Index 83°
  • South 3.5 mph

    Wind

  • 36%

    Humidity

  • 54°

    Dew Point

CME Grain Video


Market Highlights

Tomac: Let’s identify imported beef, not just US cattle

Ranchers and fellow cattlemen and women:

Please be aware of the recent MANDATORY Electronic Identification (EID) Rule being implemented by the United States  Department of Agriculture (USDA). If you’ve read the recent article in the April 27th 2024 issue of the Tri-State Livestock News, you need to read it, read it again, and then analyze what’s all being said! (editor’s note: you can find this story re-printed in this week’s edition, on page ??)

Current rules, in North Dakota anyway, already mandate all imported cattle into the state be identified, so it’s really nothing new.  Other than the fact that NOW it has to be with electronically readable tags and it will be nationwide.  Now the USDA will provide the tags ‘free of charge’ to jumpstart the efforts.  Well how long will that ‘free of charge’ last?  And when will that money run out for the ‘free of charge’?  And MOST importantly, who will PAY for that when the USDA no longer pays for it?  In all reality, we’re already paying for those tags and readers, except now it’ll be forced down our throats, just like the mask mandate and quarantine during COVID. How well did that fare???  And what about the cattle producers that live along the border and transport cattle between states EVERY year?  Who’s gonna pay for those tags and readers?  If they’re taking the same cattle back and forth, why do they even have to have a health certificate every year?

Why are the American cattle producers being forced to identify OUR cattle, and not the imported beef?  If the USDA wants traceability during a disease outbreak, (after all, that’s exactly where any major disease outbreak will come from) they need to start with the imports, and that’s called Mandatory Country of Origin Labeling (MCOOL)!!!  Oh wait, the National Cattleman’s Beef Association (NCBA) and all of their affiliates, don’t want government intervention in the cattle/beef industry, in particular MCOOL.  BUT the NCBA and all their affiliates lobbied USDA for these mandated EID rules by asking for $15 million for EID tags. The NCBA is talking out of both sides of their mouth.  NCBA and all their affiliates; if ya don’t want Government intervention, why do you have an office in Washington DC???

Rapid traceability is one of the proponents’ selling points on this MANDATED rule. Regionalization and rapid traceability isn’t gonna matter if a major disease outbreak happens, cause our whole industry will be shut down for infinity in the US, and it won’t open back up by regions, because most of our producers will be broke and out of business before any region is opened.   We US cattle producers don’t need traceability for OUR cattle.  We need traceability for our IMPORTED beef.  MCOOL!!!

Frank Tomac

President

Independent Beef Association of ND (IBAND)